中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 300284 | 苏交科 | -1.77% | 6.10 | 6.23 | 6.23 | 6.07 | 6.10 | 16605005 | 1.907 | +0.33% | -0.16% | -0.49% | -1.77% | -2.87% | -2.56% | 0.4189 | 2.09 | 0.8843 | 建筑装饰 | +自选 | 15:00:00 |
102 | 300384 | 三联虹普 | -4.21% | 18.67 | 19.18 | 19.23 | 18.52 | 18.67 | 8986094 | 4.084 | +0.27% | -0.05% | -0.90% | -4.21% | -1.11% | +0.97% | 0.5408 | 2.46 | 1.3438 | 建筑装饰 | +自选 | 15:00:00 |
103 | 300492 | 华图山鼎 | -3.03% | 50.62 | 51.80 | 52.51 | 49.89 | 50.62 | 986230 | 0.702 | +0.18% | -0.08% | -0.22% | -3.03% | +1.97% | +4.80% | 0.2233 | 2.85 | 0.6428 | 建筑装饰 | +自选 | 15:00:00 |
104 | 300500 | 启迪设计 | -1.21% | 16.39 | 16.61 | 16.79 | 16.20 | 16.39 | 2472716 | 1.505 | +0.24% | -0.06% | +0.06% | -1.21% | -3.93% | -4.15% | 0.5126 | 2.95 | 1.5274 | 建筑装饰 | +自选 | 15:00:00 |
105 | 300506 | 名家汇 | +1.03% | 6.86 | 6.76 | 7.07 | 6.75 | 6.86 | 12897827 | 2.253 | +0.44% | +0.15% | +0.29% | +1.03% | +1.33% | +0.29% | 0.4243 | 2.88 | 1.2343 | 建筑装饰 | +自选 | 15:00:00 |
106 | 300517 | 海波重科 | -2.36% | 14.08 | 14.30 | 14.47 | 14.01 | 14.08 | 2264467 | 1.890 | -0.21% | -0.56% | -0.91% | -2.36% | -1.12% | +0.79% | 0.3391 | 3.31 | 1.1338 | 建筑装饰 | +自选 | 15:00:00 |
107 | 300536 | 农尚环境 | -0.87% | 12.49 | 12.58 | 12.78 | 12.41 | 12.49 | 3025025 | 1.032 | +0.32% | +0.16% | +0.32% | -0.87% | -3.18% | 0.00% | 0.2666 | 3.38 | 0.9102 | 建筑装饰 | +自选 | 15:00:00 |
108 | 300592 | 华凯创意 | +1.73% | 23.46 | 23.00 | 23.83 | 22.79 | 23.46 | 10792465 | 6.855 | -0.34% | -0.47% | -1.05% | +1.73% | +1.51% | -2.17% | 0.3454 | 2.96 | 1.0327 | 建筑装饰 | +自选 | 15:00:00 |
109 | 300621 | 维业股份 | -2.51% | 9.71 | 9.88 | 10.06 | 9.69 | 9.71 | 2142550 | 1.104 | 0.00% | -0.72% | -0.51% | -2.51% | -2.80% | -3.19% | 0.4801 | 2.61 | 1.2657 | 建筑装饰 | +自选 | 15:00:00 |
110 | 300635 | 达安股份 | -3.20% | 13.33 | 13.77 | 13.77 | 13.25 | 13.33 | 2151400 | 1.854 | +0.38% | -0.07% | -0.15% | -3.20% | -3.13% | -3.82% | 0.3006 | 2.25 | 0.6832 | 建筑装饰 | +自选 | 15:00:00 |
111 | 300649 | 杭州园林 | -2.73% | 19.22 | 19.97 | 19.98 | 19.17 | 19.22 | 2653900 | 2.570 | -0.10% | -0.31% | -0.98% | -2.73% | -6.29% | -4.90% | 0.3427 | 3.55 | 1.2289 | 建筑装饰 | +自选 | 15:00:00 |
112 | 300668 | 杰恩设计 | -2.09% | 21.59 | 22.00 | 22.00 | 21.31 | 21.59 | 1237319 | 1.567 | -0.05% | -0.05% | +0.84% | -2.09% | -2.40% | -2.66% | 0.4253 | 2.46 | 1.0568 | 建筑装饰 | +自选 | 15:00:00 |
113 | 300675 | 建科院 | -3.61% | 16.29 | 16.94 | 16.99 | 16.18 | 16.29 | 5719749 | 3.899 | +0.06% | -0.06% | -0.43% | -3.61% | -5.78% | -3.38% | 0.3943 | 2.76 | 1.0993 | 建筑装饰 | +自选 | 15:00:00 |
114 | 300712 | 永福股份 | -2.07% | 40.59 | 41.57 | 41.83 | 40.53 | 40.59 | 3366194 | 1.823 | -0.27% | -0.17% | -0.27% | -2.07% | -2.89% | -1.91% | 0.4476 | 4.06 | 1.8356 | 建筑装饰 | +自选 | 15:00:00 |
115 | 300732 | 设研院 | +0.28% | 10.64 | 10.54 | 10.80 | 10.40 | 10.64 | 8454964 | 2.622 | +0.19% | -0.28% | +0.57% | +0.28% | -3.18% | +2.60% | 0.3475 | 2.72 | 0.9547 | 建筑装饰 | +自选 | 15:00:00 |
116 | 300746 | 汉嘉设计 | -2.84% | 10.96 | 11.16 | 11.24 | 10.82 | 10.96 | 7651218 | 3.460 | 0.00% | -0.54% | +0.27% | -2.84% | -1.08% | +2.53% | 0.5099 | 2.65 | 1.3649 | 建筑装饰 | +自选 | 15:00:00 |
117 | 600193 | 创兴资源 | -1.53% | 5.78 | 5.87 | 5.89 | 5.74 | 5.78 | 3419800 | 0.804 | +0.17% | +0.17% | +0.35% | -1.53% | -2.53% | -2.69% | 0.3897 | 2.61 | 1.0274 | 建筑装饰 | +自选 | 15:00:00 |
118 | 300778 | 新城市 | -4.81% | 19.38 | 20.35 | 20.35 | 18.40 | 19.38 | 14147099 | 9.443 | -0.05% | 0.00% | +2.59% | -4.81% | -1.32% | -1.97% | 0.2759 | 4.18 | 1.1649 | 建筑装饰 | +自选 | 15:00:00 |
119 | 002963 | 豪尔赛 | -0.07% | 13.82 | 13.93 | 14.01 | 13.72 | 13.82 | 804000 | 0.535 | -0.36% | -0.50% | -0.36% | -0.07% | -1.22% | -0.65% | 0.4541 | 2.76 | 1.2660 | 建筑装饰 | +自选 | 15:00:00 |
120 | 601868 | 中国能建 | -0.83% | 2.40 | 2.42 | 2.43 | 2.38 | 2.40 | 293072310 | 2.061 | +0.42% | 0.00% | 0.00% | -0.83% | -1.23% | -2.83% | 0.4887 | 建筑装饰 | +自选 | 15:00:00 | ||
121 | 603163 | 圣晖集成 | +0.70% | 34.70 | 34.10 | 34.95 | 33.60 | 34.70 | 2154600 | 10.773 | +0.73% | +0.67% | -0.17% | +0.70% | -0.63% | +0.20% | 0.2398 | 建筑装饰 | +自选 | 15:00:00 | ||
122 | 603176 | 汇通集团 | -1.44% | 6.86 | 6.99 | 7.00 | 6.80 | 6.86 | 3311724 | 2.840 | 0.00% | +0.15% | -0.15% | -1.44% | -2.97% | -3.38% | 0.3969 | 2.93 | 1.1747 | 建筑装饰 | +自选 | 15:00:00 |
123 | 603815 | 交建股份 | -2.30% | 7.66 | 7.80 | 7.86 | 7.66 | 7.66 | 6612100 | 1.068 | -0.13% | -0.39% | -0.52% | -2.30% | -2.17% | -3.53% | 0.4074 | 2.64 | 1.0864 | 建筑装饰 | +自选 | 15:00:00 |
124 | 605167 | 利柏特 | -0.24% | 8.47 | 8.59 | 8.62 | 8.45 | 8.47 | 1875971 | 0.843 | -0.12% | -0.24% | -0.12% | -0.24% | -0.94% | -0.70% | 0.4667 | 2.03 | 0.9570 | 建筑装饰 | +自选 | 15:00:00 |
125 | 605178 | 时空科技 | -0.52% | 22.82 | 22.96 | 23.30 | 22.68 | 22.82 | 1532460 | 2.468 | -0.04% | -0.52% | -0.57% | -0.52% | -3.22% | +3.82% | 0.4150 | 2.38 | 0.9977 | 建筑装饰 | +自选 | 15:00:00 |
126 | 605287 | 德才股份 | -0.85% | 24.54 | 24.82 | 24.88 | 24.35 | 24.54 | 441900 | 0.703 | +0.20% | +0.20% | -0.12% | -0.85% | -2.27% | -1.76% | 0.3625 | 2.25 | 0.8239 | 建筑装饰 | +自选 | 15:00:00 |
127 | 605289 | 罗曼股份 | -4.58% | 27.50 | 28.00 | 28.33 | 27.26 | 27.50 | 4239470 | 8.378 | -0.15% | -0.69% | -1.26% | -4.58% | -3.81% | -3.64% | 0.3436 | 3.71 | 1.2876 | 建筑装饰 | +自选 | 15:00:00 |
128 | 605303 | 园林股份 | -2.32% | 11.39 | 11.65 | 11.66 | 11.38 | 11.39 | 686400 | 1.010 | +0.09% | -0.35% | -0.61% | -2.32% | -3.56% | -3.80% | 0.4836 | 2.15 | 1.0502 | 建筑装饰 | +自选 | 15:00:00 |
129 | 605598 | 上海港湾 | -2.77% | 29.49 | 30.18 | 30.18 | 29.28 | 29.49 | 1542232 | 2.929 | +0.37% | +0.44% | +0.58% | -2.77% | -0.67% | -4.47% | 0.2042 | 3.88 | 0.8003 | 建筑装饰 | +自选 | 15:00:00 |
130 | 001267 | 汇绿生态 | -0.44% | 6.79 | 6.76 | 6.81 | 6.71 | 6.79 | 5549776 | 1.938 | +0.30% | +0.44% | +1.04% | -0.44% | +1.49% | -1.59% | 0.2700 | 建筑装饰 | +自选 | 15:00:00 | ||
131 | 002989 | 中天精装 | -0.50% | 15.82 | 15.90 | 16.05 | 15.70 | 15.82 | 827711 | 0.904 | +0.44% | 0.00% | +0.25% | -0.50% | -2.41% | -3.48% | 0.3543 | 4.15 | 1.4852 | 建筑装饰 | +自选 | 15:00:00 |
132 | 003001 | 中岩大地 | -1.20% | 16.48 | 16.80 | 16.85 | 16.36 | 16.48 | 3792703 | 7.731 | +0.18% | +0.12% | -0.18% | -1.20% | -3.46% | -3.06% | 0.3681 | 2.85 | 1.0597 | 建筑装饰 | +自选 | 15:00:00 |
133 | 003013 | 地铁设计 | -1.40% | 16.85 | 17.10 | 17.10 | 16.72 | 16.85 | 957600 | 1.590 | +0.24% | +0.18% | +0.12% | -1.40% | -1.98% | -2.54% | 0.4489 | 2.24 | 1.0157 | 建筑装饰 | +自选 | 15:00:00 |
134 | 300564 | 筑博设计 | -2.70% | 14.78 | 14.88 | 14.90 | 14.49 | 14.78 | 6937437 | 6.375 | +1.16% | +1.58% | +1.37% | -2.70% | +3.00% | +5.05% | 0.1163 | 3.86 | 0.4535 | 建筑装饰 | +自选 | 15:00:00 |
135 | 300826 | 测绘股份 | 0.00% | 14.93 | 14.93 | 15.20 | 14.43 | 14.93 | 6418381 | 9.586 | +1.77% | +1.08% | +1.36% | 0.00% | +1.84% | +1.50% | 0.3812 | 2.66 | 1.0242 | 建筑装饰 | +自选 | 15:00:00 |
136 | 300844 | 山水比德 | -1.85% | 28.09 | 28.78 | 28.80 | 28.08 | 28.09 | 807618 | 4.943 | 0.00% | -0.53% | -0.92% | -1.85% | -5.10% | -4.59% | 0.1992 | 3.73 | 0.7505 | 建筑装饰 | +自选 | 15:00:00 |
137 | 300949 | 奥雅股份 | -4.01% | 37.86 | 39.27 | 39.30 | 37.11 | 37.86 | 2268463 | 13.328 | +0.21% | +0.50% | -0.58% | -4.01% | -0.42% | +0.37% | 0.4423 | 3.25 | 1.4520 | 建筑装饰 | +自选 | 15:00:00 |
138 | 300977 | 深圳瑞捷 | -0.92% | 22.66 | 22.93 | 23.01 | 22.40 | 22.66 | 859248 | 3.354 | +0.62% | +0.04% | -0.35% | -0.92% | -3.62% | -2.03% | 0.3290 | 3.98 | 1.3226 | 建筑装饰 | +自选 | 15:00:00 |
139 | 300982 | 苏文电能 | +0.07% | 59.00 | 58.95 | 59.59 | 58.13 | 59.00 | 931896 | 2.657 | +0.48% | +0.53% | +0.19% | +0.07% | -2.43% | -5.80% | 0.4735 | 3.56 | 1.7027 | 建筑装饰 | +自选 | 15:00:00 |
140 | 300983 | 尤安设计 | -1.70% | 30.71 | 31.15 | 31.47 | 30.70 | 30.71 | 429980 | 1.344 | -0.16% | -0.29% | -0.55% | -1.70% | -2.17% | -2.23% | 0.3548 | 3.07 | 1.1002 | 建筑装饰 | +自选 | 15:00:00 |
141 | 300986 | 志特新材 | +0.96% | 39.77 | 39.90 | 40.10 | 38.64 | 39.77 | 1739384 | 2.485 | +0.79% | +0.28% | -0.48% | +0.96% | +3.16% | +2.24% | 0.3274 | 4.35 | 1.4386 | 建筑装饰 | +自选 | 15:00:00 |
142 | 300989 | 蕾奥规划 | -4.86% | 22.88 | 23.46 | 23.50 | 22.56 | 22.88 | 4418953 | 16.373 | -0.26% | -0.17% | +0.26% | -4.86% | -2.56% | -0.17% | 0.0733 | 4.17 | 0.3087 | 建筑装饰 | +自选 | 15:00:00 |
143 | 301024 | 霍普股份 | -2.22% | 25.11 | 25.72 | 25.90 | 25.03 | 25.11 | 352426 | 2.154 | -0.04% | -0.40% | -0.59% | -2.22% | -4.05% | -3.50% | 0.1790 | 3.12 | 0.5641 | 建筑装饰 | +自选 | 15:00:00 |
144 | 301027 | 华蓝集团 | -2.64% | 14.41 | 14.88 | 14.92 | 14.36 | 14.41 | 4507700 | 4.449 | +0.21% | -0.35% | -0.28% | -2.64% | -5.57% | -4.57% | 0.3701 | 3.47 | 1.2972 | 建筑装饰 | +自选 | 15:00:00 |
145 | 301038 | 深水规院 | -2.04% | 15.88 | 16.10 | 16.30 | 15.83 | 15.88 | 1165791 | 2.717 | -0.06% | -0.69% | -0.44% | -2.04% | -4.28% | -3.76% | 0.3706 | 3.51 | 1.3139 | 建筑装饰 | +自选 | 15:00:00 |
146 | 301046 | 能辉科技 | +2.48% | 36.73 | 36.73 | 37.39 | 36.20 | 36.73 | 4189174 | 7.106 | +0.52% | +0.03% | +1.35% | +2.48% | -0.78% | -1.00% | 0.3320 | 4.17 | 1.3984 | 建筑装饰 | +自选 | 15:00:00 |
147 | 301058 | 中粮科工 | -3.81% | 15.41 | 15.89 | 15.95 | 15.41 | 15.41 | 7658602 | 3.765 | -0.45% | -0.39% | -0.58% | -3.81% | -2.96% | -3.99% | 0.2615 | 2.92 | 0.7713 | 建筑装饰 | +自选 | 15:00:00 |
148 | 301091 | 深城交 | -3.21% | 26.20 | 27.10 | 27.10 | 26.00 | 26.20 | 4568301 | 4.721 | 0.00% | -0.34% | -0.72% | -3.21% | -4.55% | -1.09% | 0.2089 | 4.37 | 0.9221 | 建筑装饰 | +自选 | 15:00:00 |
149 | 301098 | 金埔园林 | -1.32% | 17.20 | 17.40 | 17.51 | 17.12 | 17.20 | 1686036 | 2.368 | +0.35% | -0.06% | 0.00% | -1.32% | -2.11% | -1.77% | 0.3148 | 3.67 | 1.1670 | 建筑装饰 | +自选 | 15:00:00 |
150 | 301136 | 招标股份 | -1.52% | 14.24 | 14.55 | 14.57 | 14.16 | 14.24 | 3602900 | 5.985 | +0.07% | -0.49% | -0.70% | -1.52% | -4.11% | -3.00% | 0.3983 | 2.53 | 1.0179 | 建筑装饰 | +自选 | 15:00:00 |
151 | 301167 | 建研设计 | -1.74% | 25.96 | 26.25 | 26.37 | 25.73 | 25.96 | 2387194 | 4.262 | +0.19% | -0.76% | -0.15% | -1.74% | -0.35% | +1.64% | 0.3369 | 2.60 | 0.8848 | 建筑装饰 | +自选 | 15:00:00 |
152 | 301365 | C矩阵 | +0.73% | 29.07 | 28.88 | 29.13 | 28.28 | 29.07 | 3452295 | 12.139 | +0.41% | +0.45% | +1.18% | +0.73% | -0.31% | -1.79% | 0.3784 | 建筑装饰 | +自选 | 15:00:00 |